| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:07:50 PM | 43.16 | 60 |
| 2024-06-25 | 12:56:05 PM | 43.20 | 27 |
| 2024-06-25 | 12:48:12 PM | 43.16 | 12 |
| 2024-06-25 | 12:48:12 PM | 43.16 | 12 |
| 2024-06-25 | 12:39:22 PM | 43.14 | 60 |
| 2024-06-25 | 12:39:22 PM | 43.14 | 60 |
| 2024-06-25 | 12:13:37 PM | 43.08 | 60 |
| 2024-06-25 | 12:13:37 PM | 43.08 | 60 |
| 2024-06-25 | 11:03:36 AM | 42.86 | 10 |
| 2024-06-25 | 11:03:36 AM | 42.86 | 10 |
| 2024-06-25 | 11:03:31 AM | 42.88 | 86 |
| 2024-06-25 | 11:03:31 AM | 42.88 | 86 |
| 2024-06-25 | 9:57:51 AM | 43.06 | 27 |