| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:30:45 PM | 81.87 | 0 |
| 2024-10-04 | 3:30:45 PM | 81.87 | 1 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.87 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.87 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.87 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |
| 2024-10-04 | 3:30:44 PM | 81.63 | 0 |