| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:33:25 PM | 80.50 | 0 |
| 2024-11-04 | 5:33:25 PM | 80.50 | 0 |
| 2024-11-04 | 5:33:25 PM | 80.50 | 0 |
| 2024-11-04 | 5:29:40 PM | 80.46 | 0 |
| 2024-11-04 | 5:26:22 PM | 80.57 | 4 |
| 2024-11-04 | 5:20:29 PM | 80.59 | 0 |
| 2024-11-04 | 5:20:28 PM | 80.59 | 0 |
| 2024-11-04 | 5:20:28 PM | 80.59 | 0 |
| 2024-11-04 | 5:15:39 PM | 80.60 | 0 |
| 2024-11-04 | 5:15:39 PM | 80.60 | 0 |
| 2024-11-04 | 5:15:15 PM | 80.61 | 0 |
| 2024-11-04 | 5:15:15 PM | 80.61 | 0 |
| 2024-11-04 | 5:13:51 PM | 80.59 | 0 |