| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:18:54 PM | 82.33 | 0 |
| 2024-10-04 | 6:18:54 PM | 82.33 | 0 |
| 2024-10-04 | 6:18:54 PM | 82.33 | 0 |
| 2024-10-04 | 5:55:53 PM | 82.29 | 26 |
| 2024-10-04 | 5:41:55 PM | 82.37 | 0 |
| 2024-10-04 | 5:41:55 PM | 82.37 | 0 |
| 2024-10-04 | 5:41:55 PM | 82.37 | 0 |
| 2024-10-04 | 5:35:48 PM | 82.29 | 0 |
| 2024-10-04 | 5:35:48 PM | 82.29 | 0 |
| 2024-10-04 | 5:35:48 PM | 82.29 | 0 |
| 2024-10-04 | 5:29:55 PM | 82.14 | 0 |
| 2024-10-04 | 5:29:55 PM | 82.14 | 0 |
| 2024-10-04 | 5:29:55 PM | 82.14 | 0 |