| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:09:20 PM | 71.45 | 1 |
| 2024-09-26 | 6:09:13 PM | 71.50 | 1 |
| 2024-09-26 | 6:08:37 PM | 71.46 | 1 |
| 2024-09-26 | 6:08:30 PM | 71.52 | 1 |
| 2024-09-26 | 6:07:39 PM | 71.52 | 1 |
| 2024-09-26 | 6:07:29 PM | 71.54 | 1 |
| 2024-09-26 | 6:06:55 PM | 71.54 | 1 |
| 2024-09-26 | 6:06:33 PM | 71.53 | 1 |
| 2024-09-26 | 6:06:14 PM | 71.53 | 1 |
| 2024-09-26 | 6:06:10 PM | 71.57 | 1 |
| 2024-09-26 | 6:00:58 PM | 71.54 | 1 |
| 2024-09-26 | 6:00:53 PM | 71.58 | 1 |
| 2024-09-26 | 6:00:12 PM | 71.51 | 1 |