| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:03:42 PM | 57.54 | 100 |
| 2024-10-17 | 8:03:06 PM | 57.53 | 100 |
| 2024-10-17 | 8:02:54 PM | 57.54 | 100 |
| 2024-10-17 | 8:02:08 PM | 57.54 | 100 |
| 2024-10-17 | 8:01:21 PM | 57.54 | 100 |
| 2024-10-17 | 7:59:35 PM | 57.53 | 100 |
| 2024-10-17 | 7:59:14 PM | 57.54 | 100 |
| 2024-10-17 | 7:57:45 PM | 57.54 | 100 |
| 2024-10-17 | 7:57:13 PM | 57.54 | 100 |
| 2024-10-17 | 7:55:02 PM | 57.53 | 100 |
| 2024-10-17 | 7:54:32 PM | 57.52 | 100 |
| 2024-10-17 | 7:53:40 PM | 57.52 | 100 |
| 2024-10-17 | 7:53:40 PM | 57.52 | 100 |