| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:30:23 PM | 344.74 | 0 |
| 9/9/2024 | 3:30:23 PM | 344.74 | 0 |
| 9/9/2024 | 3:30:23 PM | 344.74 | 0 |
| 9/9/2024 | 3:30:23 PM | 344.74 | 0 |
| 9/9/2024 | 3:30:20 PM | 344.74 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:18 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:17 PM | 343.22 | 0 |
| 9/9/2024 | 3:30:17 PM | 343.22 | 0 |