| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:59:50 PM | 221.62 | 10 |
| 2024-10-16 | 5:08:32 PM | 221.80 | 0 |
| 2024-10-16 | 4:17:37 PM | 222.42 | 10 |
| 2024-10-16 | 3:50:24 PM | 221.52 | 0 |
| 2024-10-16 | 3:50:24 PM | 221.52 | 0 |
| 2024-10-15 | 6:28:55 PM | 222.37 | 0 |
| 2024-10-15 | 5:21:14 PM | 221.94 | 10 |
| 2024-10-15 | 5:05:21 PM | 222.28 | 10 |
| 2024-10-15 | 4:57:24 PM | 222.36 | 0 |
| 2024-10-15 | 4:56:57 PM | 222.00 | 0 |
| 2024-10-15 | 4:53:46 PM | 222.04 | 10 |
| 2024-10-15 | 4:42:52 PM | 221.40 | 0 |
| 2024-10-15 | 4:42:28 PM | 221.77 | 0 |