| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:33:25 PM | 35.07 | 0 |
| 2024-10-18 | 7:33:25 PM | 35.07 | 0 |
| 2024-10-18 | 7:25:38 PM | 35.09 | 0 |
| 2024-10-18 | 7:25:38 PM | 35.09 | 0 |
| 2024-10-18 | 7:25:38 PM | 35.09 | 0 |
| 2024-10-18 | 7:12:15 PM | 35.11 | 0 |
| 2024-10-18 | 7:12:15 PM | 35.11 | 0 |
| 2024-10-18 | 7:12:14 PM | 35.11 | 0 |
| 2024-10-18 | 7:05:17 PM | 35.11 | 0 |
| 2024-10-18 | 7:05:17 PM | 35.11 | 0 |
| 2024-10-18 | 7:05:17 PM | 35.11 | 0 |
| 2024-10-18 | 6:58:42 PM | 35.08 | 0 |
| 2024-10-18 | 6:58:42 PM | 35.08 | 0 |