| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:51:29 PM | 88.79 | 0 |
| 2024-07-29 | 3:51:26 PM | 88.79 | 0 |
| 2024-07-29 | 3:51:24 PM | 88.79 | 1 |
| 2024-07-29 | 3:51:24 PM | 88.79 | 0 |
| 2024-07-29 | 3:51:19 PM | 88.79 | 0 |
| 2024-07-29 | 3:51:19 PM | 88.79 | 0 |
| 2024-07-29 | 3:51:06 PM | 88.79 | 0 |
| 2024-07-29 | 3:49:11 PM | 88.90 | 0 |
| 2024-07-29 | 3:49:11 PM | 88.90 | 0 |
| 2024-07-29 | 3:49:11 PM | 88.90 | 0 |
| 2024-07-29 | 3:48:18 PM | 89.14 | 26 |
| 2024-07-29 | 3:42:30 PM | 88.88 | 105 |
| 2024-07-29 | 3:42:19 PM | 88.89 | 32 |