| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:22:35 PM | 30.77 | 208 |
| 2024-11-06 | 4:20:09 PM | 30.76 | 72 |
| 2024-11-06 | 4:07:07 PM | 30.75 | 69 |
| 2024-11-06 | 3:58:03 PM | 30.74 | 70 |
| 2024-11-06 | 3:42:15 PM | 30.74 | 40 |
| 2024-11-06 | 3:42:00 PM | 30.77 | 40 |
| 2024-11-06 | 3:41:45 PM | 30.79 | 40 |
| 2024-11-06 | 3:41:30 PM | 30.80 | 40 |
| 2024-11-06 | 3:41:15 PM | 30.79 | 40 |
| 2024-11-06 | 3:41:00 PM | 30.82 | 40 |
| 2024-11-06 | 3:40:45 PM | 30.84 | 40 |
| 2024-11-06 | 3:40:30 PM | 30.83 | 40 |
| 2024-11-06 | 3:40:15 PM | 30.87 | 40 |