| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:43:08 PM | 15.56 | 0 |
| 2024-06-26 | 12:43:07 PM | 15.50 | 1 |
| 2024-06-26 | 12:43:07 PM | 15.50 | 1 |
| 2024-06-26 | 12:28:51 PM | 15.50 | 105 |
| 2024-06-26 | 12:28:51 PM | 15.50 | 105 |
| 2024-06-26 | 9:44:11 AM | 15.68 | 0 |
| 2024-06-25 | 5:16:51 PM | 15.68 | 176 |
| 2024-06-25 | 5:07:02 PM | 15.66 | 188 |
| 2024-06-25 | 4:57:37 PM | 15.66 | 184 |
| 2024-06-25 | 4:49:07 PM | 15.66 | 63 |
| 2024-06-25 | 4:40:43 PM | 15.62 | 35 |
| 2024-06-25 | 4:40:43 PM | 15.62 | 35 |
| 2024-06-25 | 4:40:29 PM | 15.68 | 192 |