| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:40:10 PM | 73.88 | 28 |
| 2024-09-10 | 4:34:14 PM | 73.92 | 0 |
| 2024-09-10 | 4:32:36 PM | 73.80 | 30 |
| 2024-09-10 | 4:31:01 PM | 73.90 | 7 |
| 2024-09-10 | 4:31:01 PM | 73.90 | 0 |
| 2024-09-10 | 4:31:01 PM | 73.90 | 0 |
| 2024-09-10 | 4:27:13 PM | 73.89 | 0 |
| 2024-09-10 | 4:27:13 PM | 73.89 | 0 |
| 2024-09-10 | 4:27:13 PM | 73.89 | 0 |
| 2024-09-10 | 4:22:42 PM | 73.67 | 34 |
| 2024-09-10 | 4:22:30 PM | 73.71 | 98 |
| 2024-09-10 | 4:18:44 PM | 73.77 | 28 |
| 2024-09-10 | 4:18:41 PM | 73.71 | 0 |