| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:41:32 PM | 78.27 | 36 |
| 2024-11-06 | 3:41:16 PM | 78.36 | 36 |
| 2024-11-06 | 3:41:01 PM | 78.44 | 36 |
| 2024-11-06 | 3:40:45 PM | 78.41 | 36 |
| 2024-11-06 | 3:40:30 PM | 78.40 | 36 |
| 2024-11-06 | 3:40:15 PM | 78.40 | 36 |
| 2024-11-05 | 8:02:29 PM | 78.81 | 50 |
| 2024-11-05 | 8:01:53 PM | 78.81 | 5 |
| 2024-11-05 | 8:01:53 PM | 78.81 | 5 |
| 2024-11-05 | 8:00:57 PM | 78.82 | 1 |
| 2024-11-05 | 5:31:26 PM | 78.31 | 0 |
| 2024-11-05 | 5:22:49 PM | 78.35 | 27 |
| 2024-11-05 | 5:22:49 PM | 78.35 | 26 |