| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 1 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |
| 2024-09-24 | 3:30:37 PM | 28.20 | 0 |