| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:04:05 PM | 26.71 | 100 |
| 2024-10-18 | 8:03:54 PM | 26.70 | 8 |
| 2024-10-18 | 7:48:01 PM | 26.71 | 5 |
| 2024-10-18 | 7:38:50 PM | 26.71 | 40 |
| 2024-10-18 | 7:38:50 PM | 26.71 | 40 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 100 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 100 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 100 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 200 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 30 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 200 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 100 |
| 2024-10-18 | 7:36:07 PM | 26.70 | 100 |