| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:42:55 PM | 269.80 | 6 |
| 2024-09-06 | 2:56:41 PM | 273.60 | 40 |
| 2024-09-06 | 2:38:07 PM | 269.20 | 1,218 |
| 2024-09-06 | 2:37:25 PM | 268.85 | 200 |
| 2024-09-06 | 2:37:25 PM | 268.85 | 200 |
| 2024-09-06 | 2:30:55 PM | 271.00 | 14 |
| 2024-09-06 | 2:11:54 PM | 267.60 | 12 |
| 2024-09-06 | 12:12:00 PM | 269.95 | 269 |
| 2024-09-06 | 12:12:00 PM | 269.95 | 269 |
| 2024-09-06 | 11:59:44 AM | 269.00 | 0 |
| 2024-09-06 | 11:44:50 AM | 268.00 | 5 |
| 2024-09-06 | 11:44:50 AM | 268.00 | 5 |
| 2024-09-06 | 11:14:04 AM | 270.00 | 0 |