| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:48:33 PM | 172.93 | 18 |
| 2024-11-08 | 3:47:59 PM | 172.89 | 18 |
| 2024-11-08 | 3:47:17 PM | 172.72 | 13 |
| 2024-11-08 | 3:47:09 PM | 172.72 | 12 |
| 2024-11-08 | 3:45:21 PM | 172.69 | 13 |
| 2024-11-08 | 3:42:30 PM | 172.63 | 18 |
| 2024-11-08 | 3:42:18 PM | 172.65 | 10 |
| 2024-11-08 | 3:42:02 PM | 172.61 | 10 |
| 2024-11-08 | 3:41:47 PM | 172.52 | 10 |
| 2024-11-08 | 3:41:31 PM | 172.51 | 10 |
| 2024-11-08 | 3:41:16 PM | 172.50 | 10 |
| 2024-11-08 | 3:41:01 PM | 172.50 | 10 |
| 2024-11-08 | 3:40:46 PM | 172.44 | 10 |