| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:24:28 PM | 22.66 | 40 |
| 2024-10-04 | 4:24:28 PM | 22.66 | 40 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |
| 2024-10-04 | 4:22:31 PM | 22.71 | 0 |