| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:13:38 PM | 98.14 | 23 |
| 2024-09-04 | 6:13:35 PM | 98.59 | 3,374 |
| 2024-09-04 | 6:13:34 PM | 98.01 | 403 |
| 2024-09-04 | 6:13:13 PM | 98.15 | 143 |
| 2024-09-04 | 5:51:45 PM | 98.80 | 121 |
| 2024-09-04 | 5:41:53 PM | 99.12 | 3,663 |
| 2024-09-04 | 5:20:56 PM | 99.00 | 45 |
| 2024-09-04 | 5:20:56 PM | 99.00 | 45 |
| 2024-09-04 | 5:18:02 PM | 99.10 | 0 |
| 2024-09-04 | 5:13:05 PM | 99.16 | 2 |
| 2024-09-04 | 5:07:56 PM | 99.26 | 1 |
| 2024-09-04 | 5:06:30 PM | 99.30 | 97 |
| 2024-09-04 | 4:59:52 PM | 99.06 | 0 |