| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:10:41 PM | 17.80 | 0 |
| 2024-10-18 | 8:10:41 PM | 17.80 | 0 |
| 2024-10-18 | 8:10:41 PM | 17.80 | 0 |
| 2024-10-18 | 8:10:41 PM | 17.80 | 0 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 2 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 2 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 1 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 1 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 1 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 1 |
| 2024-10-18 | 8:09:15 PM | 17.80 | 1 |
| 2024-10-18 | 8:04:56 PM | 17.80 | 25 |
| 2024-10-18 | 8:02:47 PM | 17.81 | 0 |