| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:31:54 | 350.00 | 0 |
| 09.09.2024 | 15:31:18 | 353.55 | 0 |
| 09.09.2024 | 15:31:06 | 352.51 | 0 |
| 09.09.2024 | 15:31:00 | 352.51 | 0 |
| 09.09.2024 | 15:30:59 | 352.51 | 0 |
| 09.09.2024 | 15:30:59 | 350.65 | 0 |
| 09.09.2024 | 15:30:58 | 350.65 | 0 |
| 09.09.2024 | 15:30:58 | 350.65 | 0 |
| 09.09.2024 | 15:30:56 | 350.65 | 0 |
| 09.09.2024 | 15:30:54 | 350.65 | 0 |
| 09.09.2024 | 15:30:54 | 350.65 | 0 |
| 09.09.2024 | 15:30:53 | 350.65 | 0 |
| 09.09.2024 | 15:30:52 | 356.04 | 0 |