| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 17:31:37 | 197.80 | 1 |
| 11/09/2024 | 17:30:09 | 197.80 | 2 |
| 11/09/2024 | 17:27:02 | 197.74 | 44 |
| 11/09/2024 | 17:19:19 | 198.10 | 0 |
| 11/09/2024 | 17:09:04 | 198.15 | 0 |
| 11/09/2024 | 16:44:50 | 197.93 | 100 |
| 11/09/2024 | 16:40:22 | 198.17 | 72 |
| 11/09/2024 | 16:31:37 | 198.59 | 0 |
| 11/09/2024 | 16:29:27 | 198.53 | 38 |
| 11/09/2024 | 16:28:11 | 198.58 | 1 |
| 11/09/2024 | 16:27:19 | 198.63 | 6 |
| 11/09/2024 | 16:24:41 | 199.33 | 0 |
| 11/09/2024 | 16:13:58 | 199.54 | 0 |