| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:02:10 PM | 3.35 | 100 |
| 2024-11-06 | 2:49:49 PM | 3.37 | 1 |
| 2024-11-06 | 2:45:24 PM | 3.36 | 600 |
| 2024-11-06 | 2:30:16 PM | 3.36 | 778 |
| 2024-11-06 | 2:29:22 PM | 3.37 | 0 |
| 2024-11-06 | 2:18:22 PM | 3.36 | 856 |
| 2024-11-06 | 1:43:56 PM | 3.37 | 1 |
| 2024-11-06 | 1:36:30 PM | 3.37 | 2 |
| 2024-11-06 | 1:36:30 PM | 3.37 | 10 |
| 2024-11-06 | 1:31:14 PM | 3.36 | 1,334 |
| 2024-11-06 | 12:58:28 PM | 3.36 | 365 |
| 2024-11-06 | 12:55:33 PM | 3.35 | 3 |
| 2024-11-06 | 12:43:45 PM | 3.36 | 0 |