| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:17:37 PM | 3.59 | 314 |
| 2024-08-30 | 2:17:37 PM | 3.59 | 314 |
| 2024-08-30 | 2:11:05 PM | 3.58 | 7 |
| 2024-08-30 | 1:46:02 PM | 3.59 | 8 |
| 2024-08-30 | 1:06:28 PM | 3.59 | 345 |
| 2024-08-30 | 1:06:28 PM | 3.59 | 345 |
| 2024-08-30 | 12:25:27 PM | 3.60 | 1 |
| 2024-08-30 | 12:03:06 PM | 3.59 | 2 |
| 2024-08-30 | 11:38:42 AM | 3.59 | 228 |
| 2024-08-30 | 11:00:18 AM | 3.59 | 211 |
| 2024-08-30 | 11:00:18 AM | 3.59 | 211 |
| 2024-08-30 | 9:25:42 AM | 3.60 | 300 |
| 2024-08-30 | 9:16:58 AM | 3.59 | 9 |