| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 16:03:03 | 1 110,21 | 2 |
| 17.10.2024 | 15:55:58 | 1 109,18 | 2 |
| 17.10.2024 | 15:50:41 | 1 111,20 | 0 |
| 17.10.2024 | 15:46:42 | 1 106,68 | 1 |
| 17.10.2024 | 15:46:20 | 1 105,24 | 2 |
| 17.10.2024 | 15:42:30 | 1 109,45 | 2 |
| 17.10.2024 | 15:36:33 | 1 100,08 | 0 |
| 17.10.2024 | 15:30:51 | 1 114,06 | 0 |
| 17.10.2024 | 15:30:46 | 1 114,06 | 0 |
| 16.10.2024 | 20:04:44 | 1 110,85 | 0 |
| 16.10.2024 | 18:53:35 | 1 112,43 | 0 |
| 16.10.2024 | 18:37:41 | 1 115,10 | 0 |
| 16.10.2024 | 18:29:19 | 1 113,59 | 2 |