| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:14:54 PM | 98.57 | 35 |
| 2024-11-12 | 8:14:54 PM | 98.57 | 69 |
| 2024-11-12 | 8:14:54 PM | 98.57 | 35 |
| 2024-11-12 | 8:14:45 PM | 98.56 | 35 |
| 2024-11-12 | 8:14:37 PM | 98.55 | 35 |
| 2024-11-12 | 8:14:22 PM | 98.55 | 35 |
| 2024-11-12 | 8:14:03 PM | 98.55 | 35 |
| 2024-11-12 | 8:13:42 PM | 98.56 | 35 |
| 2024-11-12 | 8:13:42 PM | 98.56 | 35 |
| 2024-11-12 | 8:13:42 PM | 98.56 | 35 |
| 2024-11-12 | 8:13:42 PM | 98.56 | 35 |
| 2024-11-12 | 8:13:41 PM | 98.55 | 35 |
| 2024-11-12 | 8:13:34 PM | 98.55 | 34 |