| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 19:11:16 | 121,97 | 0 |
| 14.10.2024 | 18:35:38 | 121,58 | 20 |
| 14.10.2024 | 17:47:11 | 121,34 | 0 |
| 14.10.2024 | 17:47:11 | 121,34 | 0 |
| 14.10.2024 | 17:47:11 | 121,34 | 0 |
| 14.10.2024 | 17:08:13 | 121,56 | 0 |
| 14.10.2024 | 16:37:43 | 121,02 | 328 |
| 14.10.2024 | 16:16:51 | 121,09 | 0 |
| 14.10.2024 | 16:14:57 | 121,11 | 23 |
| 14.10.2024 | 15:55:02 | 121,90 | 0 |
| 14.10.2024 | 15:33:23 | 120,90 | 0 |
| 14.10.2024 | 15:33:13 | 120,90 | 0 |
| 14.10.2024 | 15:33:04 | 121,71 | 0 |