| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:47:34 PM | 149.13 | 0 |
| 2024-10-18 | 5:46:37 PM | 149.18 | 0 |
| 2024-10-18 | 5:28:38 PM | 148.67 | 15 |
| 2024-10-18 | 5:22:11 PM | 149.11 | 0 |
| 2024-10-18 | 5:21:09 PM | 148.97 | 3 |
| 2024-10-18 | 5:18:47 PM | 148.97 | 0 |
| 2024-10-18 | 5:18:23 PM | 148.91 | 0 |
| 2024-10-18 | 5:14:56 PM | 148.66 | 0 |
| 2024-10-18 | 5:10:18 PM | 148.53 | 0 |
| 2024-10-18 | 5:09:48 PM | 148.53 | 0 |
| 2024-10-18 | 5:09:48 PM | 148.53 | 0 |
| 2024-10-18 | 5:09:01 PM | 148.47 | 0 |
| 2024-10-18 | 4:57:01 PM | 148.29 | 0 |