| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:41:59 PM | 121.76 | 17 |
| 2024-11-06 | 4:28:38 PM | 122.73 | 150 |
| 2024-11-06 | 4:28:16 PM | 122.64 | 54 |
| 2024-11-06 | 4:27:23 PM | 122.55 | 17 |
| 2024-11-06 | 4:23:18 PM | 122.96 | 21 |
| 2024-11-06 | 4:22:35 PM | 122.95 | 161 |
| 2024-11-06 | 4:20:09 PM | 122.93 | 27 |
| 2024-11-06 | 4:19:52 PM | 122.79 | 17 |
| 2024-11-06 | 4:16:52 PM | 123.06 | 20 |
| 2024-11-06 | 4:12:36 PM | 123.09 | 17 |
| 2024-11-06 | 4:06:39 PM | 122.92 | 17 |
| 2024-11-06 | 4:03:41 PM | 122.49 | 25 |
| 2024-11-06 | 4:02:13 PM | 122.67 | 19 |