| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:42:00 PM | 29.31 | 84 |
| 2024-11-06 | 3:41:45 PM | 29.29 | 84 |
| 2024-11-06 | 3:41:30 PM | 29.30 | 84 |
| 2024-11-06 | 3:41:15 PM | 29.31 | 85 |
| 2024-11-06 | 3:41:00 PM | 29.34 | 85 |
| 2024-11-06 | 3:40:45 PM | 29.36 | 85 |
| 2024-11-06 | 3:40:30 PM | 29.35 | 85 |
| 2024-11-06 | 3:40:15 PM | 29.39 | 85 |
| 2024-11-06 | 3:31:20 PM | 29.18 | 40 |
| 2024-11-06 | 3:31:20 PM | 29.18 | 40 |