| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:12:08 PM | 69.70 | 30 |
| 2024-11-06 | 7:11:23 PM | 69.63 | 100 |
| 2024-11-06 | 6:46:43 PM | 69.13 | 1 |
| 2024-11-06 | 6:44:18 PM | 69.15 | 250 |
| 2024-11-06 | 6:29:49 PM | 69.04 | 4 |
| 2024-11-06 | 6:12:28 PM | 69.39 | 0 |
| 2024-11-06 | 5:17:22 PM | 69.37 | 25 |
| 2024-11-06 | 5:10:15 PM | 69.09 | 35 |
| 2024-11-06 | 4:30:55 PM | 69.79 | 3 |
| 2024-11-06 | 4:28:04 PM | 69.76 | 25 |
| 2024-11-06 | 4:27:57 PM | 69.76 | 75 |
| 2024-11-06 | 4:21:38 PM | 69.60 | 300 |
| 2024-11-06 | 4:20:19 PM | 69.51 | 32 |