| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:59 PM | 796.44 | 0 |
| 2024-09-09 | 5:11:44 PM | 796.66 | 0 |
| 2024-09-09 | 5:07:10 PM | 798.31 | 0 |
| 2024-09-09 | 5:04:41 PM | 798.45 | 0 |
| 2024-09-09 | 4:57:31 PM | 797.83 | 1 |
| 2024-09-09 | 4:52:33 PM | 797.30 | 4 |
| 2024-09-09 | 4:47:04 PM | 797.10 | 3 |
| 2024-09-09 | 4:34:04 PM | 795.28 | 5 |
| 2024-09-09 | 4:24:16 PM | 795.55 | 7 |
| 2024-09-09 | 4:23:31 PM | 795.45 | 3 |
| 2024-09-09 | 4:06:27 PM | 795.60 | 0 |
| 2024-09-09 | 4:03:44 PM | 794.65 | 11 |
| 2024-09-09 | 4:03:33 PM | 794.56 | 11 |