| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:19:21 PM | 431.49 | 5 |
| 2024-11-04 | 4:17:06 PM | 431.43 | 0 |
| 2024-11-04 | 4:16:42 PM | 431.21 | 0 |
| 2024-11-04 | 4:16:20 PM | 431.48 | 4 |
| 2024-11-04 | 4:09:13 PM | 431.98 | 0 |
| 2024-11-04 | 4:08:43 PM | 432.24 | 0 |
| 2024-11-04 | 4:07:14 PM | 432.97 | 0 |
| 2024-11-04 | 4:05:22 PM | 430.53 | 59 |
| 2024-11-04 | 3:59:31 PM | 430.72 | 2 |
| 2024-11-04 | 3:56:32 PM | 430.19 | 0 |
| 2024-11-04 | 3:54:10 PM | 428.75 | 0 |
| 2024-11-04 | 3:54:10 PM | 428.75 | 0 |
| 2024-11-04 | 3:54:10 PM | 428.75 | 0 |