| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 8 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 1 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |
| 2024-11-14 | 4:02:44 PM | 305.02 | 0 |