| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:41:31 PM | 519.88 | 15 |
| 2024-07-25 | 3:41:16 PM | 520.15 | 15 |
| 2024-07-25 | 3:41:01 PM | 520.17 | 15 |
| 2024-07-25 | 3:40:45 PM | 520.16 | 15 |
| 2024-07-25 | 3:40:40 PM | 519.12 | 0 |
| 2024-07-25 | 3:40:40 PM | 519.12 | 0 |
| 2024-07-25 | 3:40:40 PM | 519.12 | 0 |
| 2024-07-25 | 3:40:30 PM | 520.19 | 15 |
| 2024-07-25 | 3:40:29 PM | 519.12 | 0 |
| 2024-07-25 | 3:40:29 PM | 519.12 | 0 |
| 2024-07-25 | 3:40:15 PM | 519.45 | 15 |
| 2024-07-25 | 3:39:30 PM | 518.69 | 0 |
| 2024-07-25 | 3:37:52 PM | 517.99 | 0 |