| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:32:21 PM | 63.69 | 300 |
| 2024-10-08 | 3:30:46 PM | 63.54 | 7 |
| 2024-10-08 | 3:30:43 PM | 63.50 | 10 |
| 2024-10-08 | 3:30:21 PM | 63.51 | 0 |
| 2024-10-08 | 3:30:19 PM | 63.46 | 0 |
| 2024-10-08 | 3:30:02 PM | 63.31 | 338 |
| 2024-10-08 | 3:30:02 PM | 63.31 | 135 |
| 2024-10-08 | 3:30:00 PM | 63.41 | 25 |
| 2024-10-07 | 8:03:23 PM | 62.63 | 70 |
| 2024-10-07 | 7:59:43 PM | 62.73 | 23 |
| 2024-10-07 | 7:50:48 PM | 62.68 | 2 |
| 2024-10-07 | 7:35:20 PM | 62.68 | 7 |
| 2024-10-07 | 7:18:25 PM | 62.73 | 3 |