| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:20 PM | 103.68 | 0 |
| 2024-11-06 | 6:54:20 PM | 103.61 | 1 |
| 2024-11-06 | 6:27:37 PM | 103.56 | 2 |
| 2024-11-06 | 6:27:37 PM | 103.56 | 4 |
| 2024-11-06 | 6:27:37 PM | 103.56 | 6 |
| 2024-11-06 | 5:49:41 PM | 104.04 | 49 |
| 2024-11-06 | 5:33:06 PM | 103.99 | 738 |
| 2024-11-06 | 5:28:14 PM | 104.25 | 31 |
| 2024-11-06 | 5:23:32 PM | 104.05 | 20 |
| 2024-11-06 | 5:16:09 PM | 104.07 | 69 |
| 2024-11-06 | 5:15:37 PM | 104.10 | 20 |
| 2024-11-06 | 5:11:49 PM | 104.11 | 1 |
| 2024-11-06 | 5:11:44 PM | 104.10 | 20 |