| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:56:44 PM | 35.74 | 172 |
| 2024-09-25 | 1:56:31 PM | 35.76 | 14 |
| 2024-09-25 | 1:55:14 PM | 35.75 | 320 |
| 2024-09-25 | 1:51:04 PM | 35.73 | 0 |
| 2024-09-25 | 1:38:19 PM | 35.71 | 295 |
| 2024-09-25 | 1:31:55 PM | 35.72 | 29 |
| 2024-09-25 | 1:28:18 PM | 35.74 | 1,921 |
| 2024-09-25 | 1:23:58 PM | 35.73 | 0 |
| 2024-09-25 | 1:20:25 PM | 35.73 | 164 |
| 2024-09-25 | 1:19:12 PM | 35.73 | 0 |
| 2024-09-25 | 1:18:27 PM | 35.73 | 2 |
| 2024-09-25 | 1:12:12 PM | 35.72 | 75 |
| 2024-09-25 | 1:10:17 PM | 35.68 | 18 |