| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:52:20 AM | 13.92 | 453 |
| 2024-09-04 | 11:52:20 AM | 13.92 | 453 |
| 2024-09-04 | 11:51:51 AM | 13.92 | 0 |
| 2024-09-04 | 11:51:45 AM | 13.92 | 7 |
| 2024-09-04 | 11:51:23 AM | 13.93 | 0 |
| 2024-09-04 | 11:51:06 AM | 13.93 | 0 |
| 2024-09-04 | 11:48:32 AM | 13.93 | 32 |
| 2024-09-04 | 11:43:36 AM | 13.91 | 76 |
| 2024-09-04 | 11:41:55 AM | 13.91 | 0 |
| 2024-09-04 | 11:40:21 AM | 13.91 | 2 |
| 2024-09-04 | 11:27:36 AM | 13.90 | 449 |
| 2024-09-04 | 11:26:16 AM | 13.89 | 6 |
| 2024-09-04 | 11:20:28 AM | 13.90 | 200 |