| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:19:50 AM | 38.89 | 663 |
| 2024-06-26 | 10:19:46 AM | 38.91 | 1 |
| 2024-06-26 | 10:19:33 AM | 38.90 | 25 |
| 2024-06-26 | 10:18:20 AM | 38.91 | 26 |
| 2024-06-26 | 10:18:20 AM | 38.90 | 26 |
| 2024-06-26 | 10:16:51 AM | 38.96 | 2 |
| 2024-06-26 | 10:06:54 AM | 38.97 | 522 |
| 2024-06-26 | 10:06:54 AM | 38.97 | 522 |
| 2024-06-26 | 10:06:52 AM | 39.00 | 100 |
| 2024-06-26 | 10:05:00 AM | 39.02 | 0 |
| 2024-06-26 | 9:58:18 AM | 39.05 | 158 |
| 2024-06-26 | 9:56:47 AM | 39.05 | 40 |
| 2024-06-26 | 9:54:44 AM | 39.02 | 715 |