| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:59:07 PM | 0.25 | 5,000 |
| 2024-10-18 | 4:57:08 PM | 0.25 | 33,333 |
| 2024-10-18 | 4:56:34 PM | 0.25 | 75 |
| 2024-10-18 | 4:56:33 PM | 0.25 | 24,042 |
| 2024-10-18 | 4:56:32 PM | 0.25 | 690 |
| 2024-10-18 | 4:55:10 PM | 0.25 | 20,000 |
| 2024-10-18 | 4:52:16 PM | 0.25 | 9,000 |
| 2024-10-18 | 4:51:25 PM | 0.25 | 50,000 |
| 2024-10-18 | 4:49:14 PM | 0.25 | 95,081 |
| 2024-10-18 | 4:49:14 PM | 0.25 | 54,919 |
| 2024-10-18 | 4:47:05 PM | 0.25 | 54,000 |
| 2024-10-18 | 4:46:49 PM | 0.25 | 5,958 |
| 2024-10-18 | 4:45:11 PM | 0.25 | 100,000 |