| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:06 AM | 208.80 | 0 |
| 2024-11-12 | 6:33:06 PM | 212.25 | 1,056 |
| 2024-11-12 | 6:13:25 PM | 212.71 | 201 |
| 2024-11-12 | 6:13:24 PM | 210.64 | 5,118 |
| 2024-11-12 | 6:13:22 PM | 211.18 | 1,070 |
| 2024-11-12 | 5:35:30 PM | 209.60 | 552 |
| 2024-11-12 | 5:35:29 PM | 209.60 | 1,661 |
| 2024-11-12 | 5:29:59 PM | 209.90 | 0 |
| 2024-11-12 | 5:29:23 PM | 209.90 | 6 |
| 2024-11-12 | 5:28:58 PM | 209.70 | 29 |
| 2024-11-12 | 5:28:58 PM | 209.80 | 6 |
| 2024-11-12 | 5:28:31 PM | 209.80 | 6 |
| 2024-11-12 | 5:28:04 PM | 209.80 | 6 |