| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 17:28:37 | 186.15 | 42 |
| 09/07/2024 | 17:28:25 | 186.15 | 44 |
| 09/07/2024 | 17:27:37 | 186.20 | 46 |
| 09/07/2024 | 17:27:32 | 186.20 | 45 |
| 09/07/2024 | 17:27:11 | 186.20 | 65 |
| 09/07/2024 | 17:27:05 | 186.15 | 44 |
| 09/07/2024 | 17:26:05 | 186.20 | 44 |
| 09/07/2024 | 17:25:15 | 186.25 | 52 |
| 09/07/2024 | 17:25:14 | 186.20 | 34 |
| 09/07/2024 | 17:25:09 | 186.25 | 79 |
| 09/07/2024 | 17:24:08 | 186.15 | 84 |
| 09/07/2024 | 17:22:57 | 186.15 | 64 |
| 09/07/2024 | 17:21:28 | 186.20 | 16 |