| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:14:59 PM | 12,040.00 | 0 |
| 2024-10-11 | 5:08:13 PM | 12,060.00 | 1 |
| 2024-10-11 | 4:45:23 PM | 12,040.00 | 0 |
| 2024-10-11 | 4:30:45 PM | 12,080.00 | 0 |
| 2024-10-11 | 4:25:17 PM | 12,060.00 | 1 |
| 2024-10-11 | 4:16:44 PM | 12,000.00 | 0 |
| 2024-10-11 | 3:33:39 PM | 11,980.00 | 2 |
| 2024-10-11 | 2:06:32 PM | 12,000.00 | 0 |
| 2024-10-11 | 2:06:32 PM | 12,000.00 | 0 |
| 2024-10-11 | 2:06:32 PM | 12,000.00 | 0 |
| 2024-10-11 | 2:06:32 PM | 12,000.00 | 0 |
| 2024-10-11 | 12:40:44 PM | 12,040.00 | 0 |
| 2024-10-11 | 12:19:00 PM | 12,020.00 | 3 |