| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:28 AM | 41.80 | 0 |
| 2024-11-12 | 9:02:28 AM | 41.80 | 0 |
| 2024-11-12 | 9:02:28 AM | 41.80 | 0 |
| 2024-11-12 | 9:02:28 AM | 41.80 | 0 |
| 2024-11-12 | 9:02:28 AM | 41.90 | 0 |
| 2024-11-11 | 5:24:47 PM | 42.75 | 0 |
| 2024-11-11 | 5:24:46 PM | 42.75 | 0 |
| 2024-11-11 | 5:24:46 PM | 42.75 | 0 |
| 2024-11-11 | 5:24:08 PM | 42.60 | 50 |
| 2024-11-11 | 5:23:41 PM | 42.80 | 0 |
| 2024-11-11 | 5:23:41 PM | 42.80 | 0 |
| 2024-11-11 | 5:23:41 PM | 42.80 | 0 |
| 2024-11-11 | 5:23:41 PM | 42.80 | 0 |