| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:10:51 PM | 39.94 | 25 |
| 2024-08-28 | 1:03:52 PM | 39.90 | 100 |
| 2024-08-28 | 1:01:42 PM | 39.84 | 6 |
| 2024-08-28 | 12:50:42 PM | 39.84 | 99 |
| 2024-08-28 | 12:40:01 PM | 39.84 | 85 |
| 2024-08-28 | 12:22:49 PM | 39.88 | 280 |
| 2024-08-28 | 12:22:49 PM | 39.90 | 220 |
| 2024-08-28 | 11:53:03 AM | 39.86 | 60 |
| 2024-08-28 | 11:52:44 AM | 39.84 | 114 |
| 2024-08-28 | 11:50:14 AM | 39.84 | 120 |
| 2024-08-28 | 11:50:14 AM | 39.86 | 3 |
| 2024-08-28 | 11:50:14 AM | 39.84 | 75 |
| 2024-08-28 | 11:50:14 AM | 39.88 | 297 |