| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:47 PM | 428.64 | 0 |
| 2024-08-29 | 5:48:03 PM | 428.85 | 0 |
| 2024-08-29 | 5:48:03 PM | 428.85 | 0 |
| 2024-08-29 | 5:48:02 PM | 428.85 | 0 |
| 2024-08-29 | 5:42:48 PM | 428.85 | 0 |
| 2024-08-29 | 5:13:33 PM | 428.28 | 0 |
| 2024-08-29 | 5:08:28 PM | 427.98 | 0 |
| 2024-08-29 | 5:08:28 PM | 427.98 | 0 |
| 2024-08-29 | 4:57:09 PM | 428.01 | 0 |
| 2024-08-29 | 4:40:50 PM | 427.79 | 0 |
| 2024-08-29 | 4:40:41 PM | 428.77 | 0 |
| 2024-08-29 | 4:37:57 PM | 428.21 | 0 |
| 2024-08-29 | 4:33:03 PM | 427.70 | 0 |