| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 12:57:03 | 19,02 | 11 |
| 15.11.2024 | 12:40:14 | 19,04 | 40 |
| 15.11.2024 | 11:59:51 | 19,07 | 1 |
| 15.11.2024 | 11:22:03 | 19,05 | 47 |
| 15.11.2024 | 09:53:52 | 18,98 | 66 |
| 14.11.2024 | 18:36:36 | 18,88 | 3 322 |
| 14.11.2024 | 18:36:36 | 18,98 | 94 |
| 14.11.2024 | 18:34:15 | 18,81 | 74 |
| 14.11.2024 | 17:37:43 | 18,91 | 18 228 |
| 14.11.2024 | 17:37:43 | 18,91 | 18 228 |
| 14.11.2024 | 17:35:11 | 18,94 | 1 069 |
| 14.11.2024 | 17:35:11 | 18,94 | 1 569 |
| 14.11.2024 | 17:29:50 | 18,89 | 34 |