| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 15:44:22 | 193.93 | 8 |
| 09/10/2024 | 15:42:30 | 193.58 | 25 |
| 09/10/2024 | 15:42:19 | 193.46 | 26 |
| 09/10/2024 | 15:42:04 | 193.61 | 0 |
| 09/10/2024 | 15:42:03 | 193.40 | 26 |
| 09/10/2024 | 15:41:48 | 193.00 | 26 |
| 09/10/2024 | 15:41:32 | 193.00 | 26 |
| 09/10/2024 | 15:41:18 | 192.96 | 10 |
| 09/10/2024 | 15:41:17 | 193.01 | 26 |
| 09/10/2024 | 15:41:00 | 193.01 | 26 |
| 09/10/2024 | 15:40:45 | 193.01 | 26 |
| 09/10/2024 | 15:40:30 | 193.01 | 26 |
| 09/10/2024 | 15:40:15 | 193.01 | 26 |